Bruker - Preço Das Ações

Preço das Ações
75.45
Mudança Diária
-1.02 -1.33%
Mensal
-3.33%
Anual
0.41%
Q2 Previsão
76.76
Preço Chg Dia Ano Data
Furukawa 2,007.00 10.00 0.50% 43.15% 2024-05-21
Fujikura 3,025.00 115.00 3.95% 191.99% 2024-05-21
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Nikon Corporation 1,673.00 -6.00 -0.36% 6.97% 2024-05-21
Olympus 2,543.50 -9.50 -0.37% 10.56% 2024-05-21
Agilent 153.71 -0.78 -0.50% 19.07% 2024-05-21
ABB 48.23 0.82 1.73% 43.16% 2024-05-21
Ametek 167.93 -0.69 -0.41% 13.52% 2024-05-21
Bio-Rad Laboratories 290.41 -1.44 -0.49% -24.99% 2024-05-21
Bruker 75.45 -1.02 -1.33% 0.41% 2024-05-21
Charles River Laboratories 221.09 -1.57 -0.71% 9.81% 2024-05-21
Catalent 54.97 -0.03 -0.05% 46.55% 2024-05-21
Danaher 266.78 -0.12 -0.04% 15.35% 2024-05-21
Exact Sciences 53.82 2.82 5.53% -35.63% 2024-05-21
General Electric 160.34 1.48 0.93% 53.36% 2024-05-21
Hologic 74.61 -0.20 -0.26% -8.60% 2024-05-21
Illumina 107.79 -0.71 -0.65% -48.39% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Mettler Toledo International 1,501.73 -13.61 -0.90% 7.37% 2024-05-21
Myriad Genetics 25.01 -0.28 -1.11% 24.61% 2024-05-20
Revvity 111.72 -0.25 -0.22% -7.09% 2024-05-21
Repligen 171.78 -0.16 -0.09% 3.02% 2024-05-20
Smiths 1,737.00 -7.00 -0.40% 3.06% 2024-05-21
Bio Techne 83.06 0.66 0.80% -1.37% 2024-05-21
Thermo Fisher Scientific 589.95 -3.80 -0.64% 11.52% 2024-05-21
Waters 351.47 -2.08 -0.59% 31.24% 2024-05-21

Preço Dia Ano Data
USND 16796 1.10 0.01% 32.04% 2024-05-21