Bruker - Preço Das Ações

Preço das Ações
38.08
Mudança Diária
-0.35 -0.91%
Mensal
4.47%
Anual
-42.32%
Q2 Previsão
37.95

Preço Chg Dia Ano Data
Furukawa 2,178.00 5.00 0.23% 20.20% 2025-06-20
Fujikura 6,860.00 -38.00 -0.55% 123.45% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Nikon Corporation 1,432.50 0.50 0.03% -10.22% 2025-06-20
Olympus 1,873.00 -9.00 -0.48% -25.62% 2025-06-20
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Bio-Rad Laboratories 236.30 4.37 1.88% -17.97% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Exact Sciences 53.02 0.68 1.30% 18.22% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Myriad Genetics 4.92 -0.15 -2.96% -79.72% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Repligen 118.85 1.31 1.11% -5.16% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Bio Techne 49.89 -0.24 -0.48% -32.29% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20